Markel Corporation: November 2022

Wednesday, November 30, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,324.84	Change	34.23
Volume	62,625	% Change	2.65%
Day High	1,329.51	52 Week High	1,519.25
Day Low	1,279.41	52 Week Low	1,064.09
Today's Open	1,283.28	Previous Close	1,290.61
11/30/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/30/2022 5:11:36 PM

Tuesday, November 29, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,290.61	Change	2.47
Volume	24,478	% Change	0.19%
Day High	1,297.78	52 Week High	1,519.25
Day Low	1,275.27	52 Week Low	1,064.09
Today's Open	1,284.34	Previous Close	1,288.14
11/29/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/29/2022 5:10:29 PM

Monday, November 28, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,288.14	Change	-16.78
Volume	28,328	% Change	-1.29%
Day High	1,304.50	52 Week High	1,519.25
Day Low	1,286.77	52 Week Low	1,064.09
Today's Open	1,300.64	Previous Close	1,304.92
11/28/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/28/2022 5:09:17 PM

Friday, November 25, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,304.92	Change	23.31
Volume	18,396	% Change	1.82%
Day High	1,311.13	52 Week High	1,519.25
Day Low	1,284.11	52 Week Low	1,064.09
Today's Open	1,289.16	Previous Close	1,281.61
11/25/2022 3:30 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/25/2022 5:18:25 PM

Wednesday, November 23, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,281.61	Change	7.53
Volume	20,312	% Change	0.59%
Day High	1,288.17	52 Week High	1,519.25
Day Low	1,272.89	52 Week Low	1,064.09
Today's Open	1,279.37	Previous Close	1,274.08
11/23/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/23/2022 5:16:50 PM

Tuesday, November 22, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,274.08	Change	7.48
Volume	25,688	% Change	0.59%
Day High	1,283.10	52 Week High	1,519.25
Day Low	1,267.88	52 Week Low	1,064.09
Today's Open	1,270.00	Previous Close	1,266.60
11/22/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/22/2022 5:15:50 PM

Monday, November 21, 2022

Markel Corp. - Markel names Jessica Cardoso as Head of Office for Markel Bermuda Limited

Markel Corp. has added a new press release to its website:

Markel names Jessica Cardoso as Head of Office for Markel Bermuda Limited

Click here for a complete listing of Markel Corp. press releases.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/21/2022 7:54:51 PM

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,266.60	Change	7.31
Volume	18,084	% Change	0.58%
Day High	1,284.34	52 Week High	1,519.25
Day Low	1,259.79	52 Week Low	1,064.09
Today's Open	1,263.29	Previous Close	1,259.29
11/21/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/21/2022 5:14:53 PM

Friday, November 18, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,259.29	Change	3.22
Volume	23,097	% Change	0.26%
Day High	1,275.78	52 Week High	1,519.25
Day Low	1,254.79	52 Week Low	1,064.09
Today's Open	1,259.55	Previous Close	1,256.07
11/18/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/18/2022 5:12:03 PM

Markel Corp. - 8-K (Current report filing) SEC Filing

11/18/2022

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/18/2022 4:35:59 PM

Thursday, November 17, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,256.07	Change	-9.56
Volume	36,578	% Change	-0.76%
Day High	1,262.79	52 Week High	1,519.25
Day Low	1,245.42	52 Week Low	1,064.09
Today's Open	1,254.94	Previous Close	1,265.63
11/17/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/17/2022 5:11:20 PM

Markel Corp. - 4 (Statement of Changes in Beneficial Ownership) SEC Filing

11/17/2022

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/17/2022 4:36:26 PM

Wednesday, November 16, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,265.63	Change	7.60
Volume	26,091	% Change	0.60%
Day High	1,277.22	52 Week High	1,519.25
Day Low	1,251.96	52 Week Low	1,064.09
Today's Open	1,256.00	Previous Close	1,258.03
11/16/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/16/2022 5:10:09 PM

Markel Corp. - Thomas S. Gayner to become sole Chief Executive Officer of the Markel Corporation on January 1, 2023

Markel Corp. has added a new press release to its website:

Thomas S. Gayner to become sole Chief Executive Officer of the Markel Corporation on January 1, 2023

Click here for a complete listing of Markel Corp. press releases.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/16/2022 4:16:07 PM

Tuesday, November 15, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,258.03	Change	-13.15
Volume	37,769	% Change	-1.03%
Day High	1,280.00	52 Week High	1,519.25
Day Low	1,250.00	52 Week Low	1,064.09
Today's Open	1,280.00	Previous Close	1,271.18
11/15/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/15/2022 5:09:59 PM

Monday, November 14, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,271.18	Change	-15.95
Volume	48,859	% Change	-1.24%
Day High	1,291.77	52 Week High	1,519.25
Day Low	1,263.00	52 Week Low	1,064.09
Today's Open	1,284.47	Previous Close	1,287.13
11/14/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/14/2022 5:08:47 PM

Markel Corp. - 4 (Statement of Changes in Beneficial Ownership) SEC Filing

11/14/2022

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/14/2022 4:59:51 PM

Friday, November 11, 2022

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,287.13	Change	2.20
Volume	44,546	% Change	0.17%
Day High	1,300.00	52 Week High	1,519.25
Day Low	1,268.37	52 Week Low	1,064.09
Today's Open	1,299.41	Previous Close	1,284.93
11/11/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 11/11/2022 5:17:24 PM