Markel Corporation: February 2023

Tuesday, February 28, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,329.86	Change	4.20
Volume	43,469	% Change	0.32%
Day High	1,338.03	52 Week High	1,519.25
Day Low	1,319.91	52 Week Low	1,064.09
Today's Open	1,329.61	Previous Close	1,325.66
2/28/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/28/2023 5:17:55 PM

Monday, February 27, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,325.66	Change	-10.05
Volume	36,210	% Change	-0.75%
Day High	1,350.40	52 Week High	1,519.25
Day Low	1,322.65	52 Week Low	1,064.09
Today's Open	1,335.45	Previous Close	1,335.71
2/27/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/27/2023 5:16:42 PM

Friday, February 24, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,335.71	Change	-1.89
Volume	32,103	% Change	-0.14%
Day High	1,337.00	52 Week High	1,519.25
Day Low	1,320.62	52 Week Low	1,064.09
Today's Open	1,329.98	Previous Close	1,337.60
2/24/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/24/2023 5:14:06 PM

Thursday, February 23, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,337.60	Change	2.29
Volume	36,713	% Change	0.17%
Day High	1,350.27	52 Week High	1,519.25
Day Low	1,321.91	52 Week Low	1,064.09
Today's Open	1,347.88	Previous Close	1,335.31
2/23/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/23/2023 5:14:12 PM

Wednesday, February 22, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,335.31	Change	-2.01
Volume	42,132	% Change	-0.15%
Day High	1,352.77	52 Week High	1,519.25
Day Low	1,323.00	52 Week Low	1,064.09
Today's Open	1,336.18	Previous Close	1,337.32
2/22/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/22/2023 5:13:08 PM

Tuesday, February 21, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,337.32	Change	10.75
Volume	45,771	% Change	0.81%
Day High	1,346.85	52 Week High	1,519.25
Day Low	1,313.76	52 Week Low	1,064.09
Today's Open	1,326.33	Previous Close	1,326.57
2/21/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/21/2023 5:12:01 PM

Friday, February 17, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,326.57	Change	4.45
Volume	31,794	% Change	0.34%
Day High	1,338.00	52 Week High	1,519.25
Day Low	1,314.19	52 Week Low	1,064.09
Today's Open	1,321.99	Previous Close	1,322.12
2/17/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/17/2023 5:19:04 PM

Markel Corp. - 4 (Statement of Changes in Beneficial Ownership) SEC Filing

02/17/2023

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/17/2023 4:42:11 PM

Markel Corp. - 10-K (Annual Report) SEC Filing

02/17/2023

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/17/2023 4:42:07 PM

Markel Corp. - 4 (Statement of Changes in Beneficial Ownership) SEC Filing

02/17/2023

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/17/2023 4:42:02 PM

Thursday, February 16, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,322.12	Change	-25.70
Volume	32,032	% Change	-1.91%
Day High	1,348.00	52 Week High	1,519.25
Day Low	1,322.00	52 Week Low	1,064.09
Today's Open	1,341.10	Previous Close	1,347.82
2/16/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/16/2023 5:18:39 PM

Wednesday, February 15, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,347.82	Change	-0.04
Volume	36,464	% Change	0.00%
Day High	1,359.84	52 Week High	1,519.25
Day Low	1,329.59	52 Week Low	1,064.09
Today's Open	1,342.79	Previous Close	1,347.86
2/15/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 2/15/2023 5:17:24 PM