Markel Corporation: March 2023

Friday, March 31, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,277.41	Change	14.67
Volume	32,114	% Change	1.16%
Day High	1,279.85	52 Week High	1,519.25
Day Low	1,263.04	52 Week Low	1,064.09
Today's Open	1,272.08	Previous Close	1,262.74
3/31/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/31/2023 5:11:23 PM

Thursday, March 30, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,262.74	Change	2.74
Volume	26,889	% Change	0.22%
Day High	1,274.10	52 Week High	1,519.25
Day Low	1,253.47	52 Week Low	1,064.09
Today's Open	1,267.32	Previous Close	1,260.00
3/30/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/30/2023 5:10:20 PM

Wednesday, March 29, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,260.00	Change	21.51
Volume	45,829	% Change	1.74%
Day High	1,263.78	52 Week High	1,519.25
Day Low	1,242.01	52 Week Low	1,064.09
Today's Open	1,248.93	Previous Close	1,238.49
3/29/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/29/2023 5:09:43 PM

Tuesday, March 28, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,238.49	Change	6.31
Volume	36,310	% Change	0.51%
Day High	1,245.53	52 Week High	1,519.25
Day Low	1,226.30	52 Week Low	1,064.09
Today's Open	1,230.64	Previous Close	1,232.18
3/28/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/28/2023 5:08:35 PM

Monday, March 27, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,232.18	Change	16.26
Volume	33,913	% Change	1.34%
Day High	1,243.90	52 Week High	1,519.25
Day Low	1,225.03	52 Week Low	1,064.09
Today's Open	1,231.51	Previous Close	1,215.92
3/27/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/27/2023 5:18:44 PM

Friday, March 24, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,215.92	Change	-1.13
Volume	35,897	% Change	-0.09%
Day High	1,222.59	52 Week High	1,519.25
Day Low	1,201.36	52 Week Low	1,064.09
Today's Open	1,206.03	Previous Close	1,217.05
3/24/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/24/2023 5:16:22 PM

Thursday, March 23, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,217.05	Change	-7.27
Volume	44,739	% Change	-0.59%
Day High	1,231.18	52 Week High	1,519.25
Day Low	1,210.01	52 Week Low	1,064.09
Today's Open	1,226.64	Previous Close	1,224.32
3/23/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/23/2023 5:15:18 PM

Wednesday, March 22, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,224.32	Change	-19.48
Volume	61,782	% Change	-1.57%
Day High	1,246.61	52 Week High	1,519.25
Day Low	1,224.32	52 Week Low	1,064.09
Today's Open	1,244.82	Previous Close	1,243.80
3/22/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/22/2023 5:15:43 PM

Tuesday, March 21, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,243.80	Change	12.22
Volume	31,517	% Change	0.99%
Day High	1,254.79	52 Week High	1,519.25
Day Low	1,235.85	52 Week Low	1,064.09
Today's Open	1,250.17	Previous Close	1,231.58
3/21/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/21/2023 5:13:50 PM

Monday, March 20, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,231.58	Change	40.12
Volume	55,750	% Change	3.37%
Day High	1,236.88	52 Week High	1,519.25
Day Low	1,189.96	52 Week Low	1,064.09
Today's Open	1,199.99	Previous Close	1,191.46
3/20/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/20/2023 5:12:55 PM

Markel Corp. - 3 (Initial statement of beneficial ownership of securities) SEC Filing

03/20/2023

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/20/2023 5:03:09 PM

Friday, March 17, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,191.46	Change	-46.43
Volume	129,928	% Change	-3.75%
Day High	1,232.14	52 Week High	1,519.25
Day Low	1,186.56	52 Week Low	1,064.09
Today's Open	1,230.56	Previous Close	1,237.89
3/17/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/17/2023 5:10:26 PM

Thursday, March 16, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,237.89	Change	24.56
Volume	62,698	% Change	2.02%
Day High	1,261.73	52 Week High	1,519.25
Day Low	1,203.44	52 Week Low	1,064.09
Today's Open	1,207.86	Previous Close	1,213.33
3/16/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/16/2023 5:09:09 PM

Wednesday, March 15, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,213.33	Change	-45.75
Volume	53,905	% Change	-3.63%
Day High	1,240.10	52 Week High	1,519.25
Day Low	1,196.17	52 Week Low	1,064.09
Today's Open	1,233.46	Previous Close	1,259.08
3/15/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/15/2023 5:19:12 PM

Tuesday, March 14, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,259.08	Change	24.93
Volume	38,645	% Change	2.02%
Day High	1,271.53	52 Week High	1,519.25
Day Low	1,239.41	52 Week Low	1,064.09
Today's Open	1,257.14	Previous Close	1,234.15
3/14/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/14/2023 5:18:14 PM

Monday, March 13, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,234.15	Change	-28.16
Volume	43,296	% Change	-2.23%
Day High	1,253.04	52 Week High	1,519.25
Day Low	1,217.17	52 Week Low	1,064.09
Today's Open	1,241.51	Previous Close	1,262.31
3/13/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/13/2023 5:17:43 PM

Friday, March 10, 2023

Markel Corp. - End of Day Stock Quote


Markel Corp.: NYSE:MKL
Last Price	1,262.31	Change	-23.40
Volume	47,098	% Change	-1.82%
Day High	1,285.22	52 Week High	1,519.25
Day Low	1,247.63	52 Week Low	1,064.09
Today's Open	1,277.93	Previous Close	1,285.71
3/10/2023 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

Date Sent: 3/10/2023 5:10:11 PM