Tuesday, January 31, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,408.98 Change 13.77
Volume 34,389 % Change 0.99%
Day High 1,415.75 52 Week High 1,519.25
Day Low 1,380.61 52 Week Low 1,064.09
Today's Open 1,396.82 Previous Close 1,395.21
1/31/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/31/2023 5:16:45 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, January 30, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,395.21 Change -1.34
Volume 31,975 % Change -0.10%
Day High 1,411.41 52 Week High 1,519.25
Day Low 1,384.57 52 Week Low 1,064.09
Today's Open 1,396.69 Previous Close 1,396.55
1/30/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/30/2023 5:15:59 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, January 27, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,396.55 Change -8.80
Volume 20,711 % Change -0.63%
Day High 1,414.77 52 Week High 1,519.25
Day Low 1,392.79 52 Week Low 1,064.09
Today's Open 1,413.06 Previous Close 1,405.35
1/27/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/27/2023 5:12:38 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, January 26, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,405.35 Change 1.97
Volume 19,534 % Change 0.14%
Day High 1,416.01 52 Week High 1,519.25
Day Low 1,400.03 52 Week Low 1,064.09
Today's Open 1,409.13 Previous Close 1,403.38
1/26/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/26/2023 5:10:56 PMPowered by Q4 Inc.
Posted by at No comments:

Markel Corp. - Markel announces conference call date and time

Markel Corp.
Markel Corp. has added a new press release to its website:

Markel announces conference call date and time

Click here for a complete listing of Markel Corp. press releases.
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/26/2023 4:30:49 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, January 25, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,403.38 Change 13.83
Volume 18,623 % Change 1.00%
Day High 1,405.13 52 Week High 1,519.25
Day Low 1,381.52 52 Week Low 1,064.09
Today's Open 1,383.25 Previous Close 1,389.55
1/25/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/25/2023 5:10:13 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, January 24, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,389.55 Change -1.80
Volume 30,476 % Change -0.13%
Day High 1,421.04 52 Week High 1,519.25
Day Low 1,376.40 52 Week Low 1,064.09
Today's Open 1,399.00 Previous Close 1,391.35
1/24/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/24/2023 5:09:16 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, January 23, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,391.35 Change 10.79
Volume 26,900 % Change 0.78%
Day High 1,396.51 52 Week High 1,519.25
Day Low 1,376.01 52 Week Low 1,064.09
Today's Open 1,384.91 Previous Close 1,380.56
1/23/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/23/2023 5:19:10 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, January 20, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,380.56 Change 8.83
Volume 27,148 % Change 0.64%
Day High 1,384.99 52 Week High 1,519.25
Day Low 1,361.29 52 Week Low 1,064.09
Today's Open 1,376.40 Previous Close 1,371.73
1/20/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/20/2023 5:16:29 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, January 19, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,371.73 Change -8.62
Volume 23,954 % Change -0.62%
Day High 1,378.70 52 Week High 1,519.25
Day Low 1,361.30 52 Week Low 1,064.09
Today's Open 1,370.62 Previous Close 1,380.35
1/19/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/19/2023 5:16:41 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, January 18, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,380.35 Change -22.91
Volume 30,593 % Change -1.63%
Day High 1,423.53 52 Week High 1,519.25
Day Low 1,376.62 52 Week Low 1,064.09
Today's Open 1,409.89 Previous Close 1,403.26
1/18/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/18/2023 5:15:39 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, January 17, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,403.26 Change -36.70
Volume 59,946 % Change -2.55%
Day High 1,458.56 52 Week High 1,519.25
Day Low 1,393.41 52 Week Low 1,064.09
Today's Open 1,435.24 Previous Close 1,439.96
1/17/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/17/2023 5:14:39 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, January 13, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,439.96 Change 37.97
Volume 42,928 % Change 2.71%
Day High 1,442.80 52 Week High 1,519.25
Day Low 1,387.11 52 Week Low 1,064.09
Today's Open 1,394.50 Previous Close 1,401.99
1/13/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/13/2023 5:11:28 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, January 12, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,401.99 Change 12.87
Volume 33,075 % Change 0.93%
Day High 1,409.22 52 Week High 1,519.25
Day Low 1,375.90 52 Week Low 1,064.09
Today's Open 1,388.61 Previous Close 1,389.12
1/12/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/12/2023 5:10:35 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, January 11, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,389.12 Change 17.45
Volume 34,334 % Change 1.27%
Day High 1,391.48 52 Week High 1,519.25
Day Low 1,359.41 52 Week Low 1,064.09
Today's Open 1,373.99 Previous Close 1,371.67
1/11/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/11/2023 5:09:20 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, January 10, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,371.67 Change 8.45
Volume 30,512 % Change 0.62%
Day High 1,378.95 52 Week High 1,519.25
Day Low 1,358.00 52 Week Low 1,064.09
Today's Open 1,368.54 Previous Close 1,363.22
1/10/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/10/2023 5:19:10 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, January 9, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,363.22 Change -20.77
Volume 29,771 % Change -1.50%
Day High 1,394.37 52 Week High 1,519.25
Day Low 1,355.00 52 Week Low 1,064.09
Today's Open 1,383.03 Previous Close 1,383.99
1/9/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 1/9/2023 5:09:09 PMPowered by Q4 Inc.
Posted by at No comments:
Subscribe to: Posts (Atom)