Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,206.10	Change	4.52
Volume	45,678	% Change	0.38%
Day High	1,218.06	52 Week High	1,519.25
Day Low	1,182.13	52 Week Low	1,064.09
Today's Open	1,198.17	Previous Close	1,201.58
10/31/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/31/2022 5:13:30 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,201.58	Change	35.93
Volume	35,644	% Change	3.08%
Day High	1,206.20	52 Week High	1,519.25
Day Low	1,165.99	52 Week Low	1,064.09
Today's Open	1,172.08	Previous Close	1,165.65
10/28/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/28/2022 5:11:03 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,165.65	Change	7.70
Volume	49,779	% Change	0.67%
Day High	1,182.77	52 Week High	1,519.25
Day Low	1,160.12	52 Week Low	1,064.09
Today's Open	1,160.12	Previous Close	1,157.95
10/27/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/27/2022 5:10:05 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,157.95	Change	4.49
Volume	31,903	% Change	0.39%
Day High	1,169.96	52 Week High	1,519.25
Day Low	1,147.51	52 Week Low	1,064.09
Today's Open	1,161.04	Previous Close	1,153.46
10/26/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/26/2022 5:20:02 PM

Powered by Q4 Inc.

Markel Corp. - Markel Corporation Third Quarter 2022 Conference Call

Markel Corp. has added a new event to its website:

Click here for a complete listing of Markel Corp. events.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/26/2022 4:33:56 PM

Powered by Q4 Inc.

Markel Corp. - Markel announces conference call date and time

Markel Corp. has added a new press release to its website:

Markel announces conference call date and time

Click here for a complete listing of Markel Corp. press releases.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/26/2022 4:31:33 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,153.46	Change	5.77
Volume	33,566	% Change	0.50%
Day High	1,159.11	52 Week High	1,519.25
Day Low	1,130.17	52 Week Low	1,064.09
Today's Open	1,139.36	Previous Close	1,147.69
10/25/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/25/2022 5:19:10 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,147.69	Change	14.37
Volume	38,428	% Change	1.27%
Day High	1,163.20	52 Week High	1,519.25
Day Low	1,134.01	52 Week Low	1,064.09
Today's Open	1,143.49	Previous Close	1,133.32
10/24/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/24/2022 5:18:14 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,133.32	Change	12.87
Volume	39,903	% Change	1.15%
Day High	1,140.40	52 Week High	1,519.25
Day Low	1,109.00	52 Week Low	1,064.09
Today's Open	1,121.06	Previous Close	1,120.45
10/21/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/21/2022 5:15:35 PM

Powered by Q4 Inc.

Markel Corp. - 4 (Statement of Changes in Beneficial Ownership) SEC Filing

10/21/2022

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/21/2022 2:22:12 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,120.45	Change	-41.33
Volume	38,163	% Change	-3.56%
Day High	1,166.77	52 Week High	1,519.25
Day Low	1,111.30	52 Week Low	1,064.09
Today's Open	1,157.21	Previous Close	1,161.78
10/20/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/20/2022 5:14:39 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,161.78	Change	-6.37
Volume	26,923	% Change	-0.55%
Day High	1,178.45	52 Week High	1,519.25
Day Low	1,149.98	52 Week Low	1,064.09
Today's Open	1,163.52	Previous Close	1,168.15
10/19/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/19/2022 5:13:51 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,168.15	Change	20.69
Volume	43,236	% Change	1.80%
Day High	1,171.98	52 Week High	1,519.25
Day Low	1,158.00	52 Week Low	1,064.09
Today's Open	1,169.84	Previous Close	1,147.46
10/18/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/18/2022 5:12:52 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,147.46	Change	13.86
Volume	50,836	% Change	1.22%
Day High	1,158.08	52 Week High	1,519.25
Day Low	1,142.25	52 Week Low	1,064.09
Today's Open	1,144.32	Previous Close	1,133.60
10/17/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/17/2022 5:11:48 PM

Powered by Q4 Inc.

Markel Corp. - End of Day Stock Quote

Markel Corp.: NYSE:MKL
Last Price	1,133.60	Change	-19.40
Volume	37,865	% Change	-1.68%
Day High	1,173.23	52 Week High	1,519.25
Day Low	1,131.11	52 Week Low	1,064.09
Today's Open	1,154.99	Previous Close	1,153.00
10/14/2022 4:00 PM

To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.

---

Date Sent: 10/14/2022 5:09:14 PM

Powered by Q4 Inc.

Stock Quote Notification for Markel Corporation

Company: Markel Corporation Ticker: MKL Exchange: NYSE Last Trade: $1,153.00 Change: 26.53 % Change: +2.36% Volume: 63,836 Day's High: $1,161.11 Day's Low: $1,102.22 Previous Close: $1,126.47

Visit the website You are subscribed to Markel Corporation Investor Relations email alerts. To unsubscribe from all alerts, please click here. Markel Corporation 4521 Highwoods Parkway , Glen Allen, VA 23060, USA Service provided by Notified

Stock Quote Notification for Markel Corporation

Company: Markel Corporation Ticker: MKL Exchange: NYSE Last Trade: $1,126.47 Change: -19.94 % Change: -1.74% Volume: 49,738 Day's High: $1,146.39 Day's Low: $1,126.47 Previous Close: $1,146.41

Visit the website You are subscribed to Markel Corporation Investor Relations email alerts. To unsubscribe from all alerts, please click here. Markel Corporation 4521 Highwoods Parkway , Glen Allen, VA 23060, USA Service provided by Notified

Stock Quote Notification for Markel Corporation

Company: Markel Corporation Ticker: MKL Exchange: NYSE Last Trade: $1,146.41 Change: -12.97 % Change: -1.12% Volume: 50,240 Day's High: $1,166.18 Day's Low: $1,133.55 Previous Close: $1,159.38

Visit the website You are subscribed to Markel Corporation Investor Relations email alerts. To unsubscribe from all alerts, please click here. Markel Corporation 4521 Highwoods Parkway , Glen Allen, VA 23060, USA Service provided by Notified