Friday, March 31, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,277.41 Change 14.67
Volume 32,114 % Change 1.16%
Day High 1,279.85 52 Week High 1,519.25
Day Low 1,263.04 52 Week Low 1,064.09
Today's Open 1,272.08 Previous Close 1,262.74
3/31/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/31/2023 5:11:23 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, March 30, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,262.74 Change 2.74
Volume 26,889 % Change 0.22%
Day High 1,274.10 52 Week High 1,519.25
Day Low 1,253.47 52 Week Low 1,064.09
Today's Open 1,267.32 Previous Close 1,260.00
3/30/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/30/2023 5:10:20 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, March 29, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,260.00 Change 21.51
Volume 45,829 % Change 1.74%
Day High 1,263.78 52 Week High 1,519.25
Day Low 1,242.01 52 Week Low 1,064.09
Today's Open 1,248.93 Previous Close 1,238.49
3/29/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/29/2023 5:09:43 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, March 28, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,238.49 Change 6.31
Volume 36,310 % Change 0.51%
Day High 1,245.53 52 Week High 1,519.25
Day Low 1,226.30 52 Week Low 1,064.09
Today's Open 1,230.64 Previous Close 1,232.18
3/28/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/28/2023 5:08:35 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, March 27, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,232.18 Change 16.26
Volume 33,913 % Change 1.34%
Day High 1,243.90 52 Week High 1,519.25
Day Low 1,225.03 52 Week Low 1,064.09
Today's Open 1,231.51 Previous Close 1,215.92
3/27/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/27/2023 5:18:44 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, March 24, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,215.92 Change -1.13
Volume 35,897 % Change -0.09%
Day High 1,222.59 52 Week High 1,519.25
Day Low 1,201.36 52 Week Low 1,064.09
Today's Open 1,206.03 Previous Close 1,217.05
3/24/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/24/2023 5:16:22 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, March 23, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,217.05 Change -7.27
Volume 44,739 % Change -0.59%
Day High 1,231.18 52 Week High 1,519.25
Day Low 1,210.01 52 Week Low 1,064.09
Today's Open 1,226.64 Previous Close 1,224.32
3/23/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/23/2023 5:15:18 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, March 22, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,224.32 Change -19.48
Volume 61,782 % Change -1.57%
Day High 1,246.61 52 Week High 1,519.25
Day Low 1,224.32 52 Week Low 1,064.09
Today's Open 1,244.82 Previous Close 1,243.80
3/22/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/22/2023 5:15:43 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, March 21, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,243.80 Change 12.22
Volume 31,517 % Change 0.99%
Day High 1,254.79 52 Week High 1,519.25
Day Low 1,235.85 52 Week Low 1,064.09
Today's Open 1,250.17 Previous Close 1,231.58
3/21/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/21/2023 5:13:50 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, March 20, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,231.58 Change 40.12
Volume 55,750 % Change 3.37%
Day High 1,236.88 52 Week High 1,519.25
Day Low 1,189.96 52 Week Low 1,064.09
Today's Open 1,199.99 Previous Close 1,191.46
3/20/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/20/2023 5:12:55 PMPowered by Q4 Inc.
Posted by at No comments:

Markel Corp. - 3 (Initial statement of beneficial ownership of securities) SEC Filing

Markel Corp.
03/20/2023

Markel Corp. has added a new SEC filing to its website:

Click here for a complete listing of Markel Corp. SEC filings.
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/20/2023 5:03:09 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, March 17, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,191.46 Change -46.43
Volume 129,928 % Change -3.75%
Day High 1,232.14 52 Week High 1,519.25
Day Low 1,186.56 52 Week Low 1,064.09
Today's Open 1,230.56 Previous Close 1,237.89
3/17/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/17/2023 5:10:26 PMPowered by Q4 Inc.
Posted by at No comments:

Thursday, March 16, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,237.89 Change 24.56
Volume 62,698 % Change 2.02%
Day High 1,261.73 52 Week High 1,519.25
Day Low 1,203.44 52 Week Low 1,064.09
Today's Open 1,207.86 Previous Close 1,213.33
3/16/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/16/2023 5:09:09 PMPowered by Q4 Inc.
Posted by at No comments:

Wednesday, March 15, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,213.33 Change -45.75
Volume 53,905 % Change -3.63%
Day High 1,240.10 52 Week High 1,519.25
Day Low 1,196.17 52 Week Low 1,064.09
Today's Open 1,233.46 Previous Close 1,259.08
3/15/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/15/2023 5:19:12 PMPowered by Q4 Inc.
Posted by at No comments:

Tuesday, March 14, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,259.08 Change 24.93
Volume 38,645 % Change 2.02%
Day High 1,271.53 52 Week High 1,519.25
Day Low 1,239.41 52 Week Low 1,064.09
Today's Open 1,257.14 Previous Close 1,234.15
3/14/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/14/2023 5:18:14 PMPowered by Q4 Inc.
Posted by at No comments:

Monday, March 13, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,234.15 Change -28.16
Volume 43,296 % Change -2.23%
Day High 1,253.04 52 Week High 1,519.25
Day Low 1,217.17 52 Week Low 1,064.09
Today's Open 1,241.51 Previous Close 1,262.31
3/13/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/13/2023 5:17:43 PMPowered by Q4 Inc.
Posted by at No comments:

Friday, March 10, 2023

Markel Corp. - End of Day Stock Quote

Markel Corp.
Markel Corp.: NYSE:MKL
Last Price 1,262.31 Change -23.40
Volume 47,098 % Change -1.82%
Day High 1,285.22 52 Week High 1,519.25
Day Low 1,247.63 52 Week Low 1,064.09
Today's Open 1,277.93 Previous Close 1,285.71
3/10/2023 4:00 PM
To unsubscribe from this list, please visit the email alert section of the Markel Corp. site.


Date Sent: 3/10/2023 5:10:11 PMPowered by Q4 Inc.
Posted by at No comments:
Subscribe to: Comments (Atom)