| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,389.12 | Change | 17.45 |
| Volume | 34,334 | % Change | 1.27% |
| Day High | 1,391.48 | 52 Week High | 1,519.25 |
| Day Low | 1,359.41 | 52 Week Low | 1,064.09 |
| Today's Open | 1,373.99 | Previous Close | 1,371.67 |
| 1/11/2023 4:00 PM | |||
| Date Sent: 1/11/2023 5:09:20 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,371.67 | Change | 8.45 |
| Volume | 30,512 | % Change | 0.62% |
| Day High | 1,378.95 | 52 Week High | 1,519.25 |
| Day Low | 1,358.00 | 52 Week Low | 1,064.09 |
| Today's Open | 1,368.54 | Previous Close | 1,363.22 |
| 1/10/2023 4:00 PM | |||
| Date Sent: 1/10/2023 5:19:10 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,363.22 | Change | -20.77 |
| Volume | 29,771 | % Change | -1.50% |
| Day High | 1,394.37 | 52 Week High | 1,519.25 |
| Day Low | 1,355.00 | 52 Week Low | 1,064.09 |
| Today's Open | 1,383.03 | Previous Close | 1,383.99 |
| 1/9/2023 4:00 PM | |||
| Date Sent: 1/9/2023 5:09:09 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,383.99 | Change | 30.16 |
| Volume | 25,977 | % Change | 2.23% |
| Day High | 1,389.00 | 52 Week High | 1,519.25 |
| Day Low | 1,358.36 | 52 Week Low | 1,064.09 |
| Today's Open | 1,361.47 | Previous Close | 1,353.83 |
| 1/6/2023 4:00 PM | |||
| Date Sent: 1/6/2023 5:18:16 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,353.83 | Change | 5.83 |
| Volume | 58,413 | % Change | 0.43% |
| Day High | 1,364.97 | 52 Week High | 1,519.25 |
| Day Low | 1,340.19 | 52 Week Low | 1,064.09 |
| Today's Open | 1,344.87 | Previous Close | 1,348.00 |
| 1/5/2023 4:00 PM | |||
| Date Sent: 1/5/2023 5:17:41 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,348.00 | Change | 26.03 |
| Volume | 51,910 | % Change | 1.97% |
| Day High | 1,361.19 | 52 Week High | 1,519.25 |
| Day Low | 1,324.04 | 52 Week Low | 1,064.09 |
| Today's Open | 1,325.56 | Previous Close | 1,321.97 |
| 1/4/2023 4:00 PM | |||
| Date Sent: 1/4/2023 5:16:43 PM | Powered by Q4 Inc. |
| Markel Corp.: NYSE:MKL | |||
|---|---|---|---|
| Last Price | 1,321.97 | Change | 4.48 |
| Volume | 41,094 | % Change | 0.34% |
| Day High | 1,333.79 | 52 Week High | 1,519.25 |
| Day Low | 1,306.28 | 52 Week Low | 1,064.09 |
| Today's Open | 1,317.00 | Previous Close | 1,317.49 |
| 1/3/2023 4:00 PM | |||
| Date Sent: 1/3/2023 5:15:48 PM | Powered by Q4 Inc. |
